Jetset USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $84,51 | $0,00052001 | N/A |
| 2025-04-05 | $0,000000000000000000 | $26,79 | $0,00052488 | $0,00052001 |
| 2025-04-04 | $0,000000000000000000 | $123,66 | $0,00052165 | $0,00052488 |
| 2025-04-03 | $0,000000000000000000 | $29,26 | $0,00051472 | $0,00052165 |
| 2025-04-02 | $0,000000000000000000 | $195,16 | $0,00053565 | $0,00051472 |
| 2025-04-01 | $0,000000000000000000 | $109,23 | $0,00053467 | $0,00053565 |
| 2025-03-31 | $0,000000000000000000 | $109,23 | $0,00053467 | $0,00053467 |
| 2025-03-30 | $0,000000000000000000 | $55,40 | $0,00054074 | $0,00053467 |
| 2025-03-29 | $0,000000000000000000 | $56,05 | $0,00054709 | $0,00054074 |
| 2025-03-28 | $0,000000000000000000 | $58,54 | $0,00056067 | $0,00054709 |
| 2025-03-27 | $0,000000000000000000 | $42,13 | $0,00054656 | $0,00056067 |
| 2025-03-26 | $0,000000000000000000 | $76,82 | $0,00055658 | $0,00054656 |
| 2025-03-25 | $0,000000000000000000 | $114,97 | $0,00055264 | $0,00055658 |
| 2025-03-24 | $0,000000000000000000 | $57,65 | $0,00055567 | $0,00055264 |
| 2025-03-23 | $0,000000000000000000 | $230,11 | $0,00055347 | $0,00055567 |
| 2025-03-22 | $0,000000000000000000 | $230,11 | $0,00055347 | $0,00055347 |
| 2025-03-16 | $0,000000000000000000 | $57,01 | $0,00054560 | $0,00055347 |
| 2025-03-15 | $0,000000000000000000 | $217,45 | $0,00051926 | $0,00054560 |
| 2025-03-14 | $0,000000000000000000 | $53,55 | $0,00050952 | $0,00051926 |
| 2025-03-13 | $0,000000000000000000 | $52,91 | $0,00050341 | $0,00050952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
