Jetcat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.454,33 | $6,66 | $0,00001606 | N/A |
| 2025-04-05 | $15.074,69 | $116,90 | $0,00001668 | $0,00001606 |
| 2025-04-04 | $14.710,40 | $1,45 | $0,00001630 | $0,00001668 |
| 2025-04-03 | $14.886,54 | $14,43 | $0,00001654 | $0,00001630 |
| 2025-04-02 | $16.136,83 | $27,71 | $0,00001782 | $0,00001654 |
| 2025-04-01 | $15.730,65 | $1,069 | $0,00001748 | $0,00001782 |
| 2025-03-31 | $15.677,92 | $5,15 | $0,00001727 | $0,00001748 |
| 2025-03-30 | $15.608,16 | $9,09 | $0,00001744 | $0,00001727 |
| 2025-03-29 | $16.166,42 | $1,47 | $0,00001806 | $0,00001744 |
| 2025-03-28 | $17.408,83 | $12,57 | $0,00001934 | $0,00001806 |
| 2025-03-27 | $17.180,51 | $12,55 | $0,00001909 | $0,00001934 |
| 2025-03-26 | $18.091,85 | $23,86 | $0,00002011 | $0,00001909 |
| 2025-03-25 | $17.799,64 | $3,01 | $0,00001978 | $0,00002011 |
| 2025-03-24 | $16.695,76 | $1,47 | $0,00001864 | $0,00001978 |
| 2025-03-23 | $16.302,12 | $20,08 | $0,00001811 | $0,00001864 |
| 2025-03-22 | $16.288,35 | $7,71 | $0,00001801 | $0,00001811 |
| 2025-03-21 | $16.274,83 | $139,95 | $0,00001797 | $0,00001801 |
| 2025-03-20 | $17.839,51 | $4,31 | $0,00001986 | $0,00001797 |
| 2025-03-19 | $16.432,83 | $27,46 | $0,00001835 | $0,00001986 |
| 2025-03-18 | $17.035,80 | $167,30 | $0,00001893 | $0,00001835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
