JET USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $7.143,37 | $2,45 | $0,00004572 | N/A |
| 2025-04-02 | $7.140,05 | $2,47 | $0,00004569 | $0,00004572 |
| 2025-04-01 | $24.992 | $2,33 | $0,00015998 | $0,00004569 |
| 2025-03-31 | $24.992 | $2,33 | $0,00015998 | $0,00015998 |
| 2025-03-30 | $7.203,85 | $2,92 | $0,00004610 | $0,00015998 |
| 2025-03-29 | $7.200,81 | $2,92 | $0,00004608 | $0,00004610 |
| 2025-03-28 | $7.200,81 | $2,92 | $0,00004608 | $0,00004608 |
| 2025-03-26 | $25.020 | $0,244458 | $0,00016012 | $0,00004608 |
| 2025-03-25 | $25.020 | $0,244458 | $0,00016012 | $0,00016012 |
| 2025-03-17 | $7.784,03 | $100,92 | $0,00004983 | $0,00016012 |
| 2025-03-16 | $7.786,54 | $104,66 | $0,00004983 | $0,00004983 |
| 2025-03-15 | $7.296,36 | $5,37 | $0,00004669 | $0,00004983 |
| 2025-03-14 | $8.066,58 | $79,53 | $0,00005161 | $0,00004669 |
| 2025-03-13 | $9.036,32 | $117,22 | $0,00005783 | $0,00005161 |
| 2025-03-12 | $9.332,85 | $45,02 | $0,00005975 | $0,00005783 |
| 2025-03-11 | $9.332,85 | $45,02 | $0,00005975 | $0,00005975 |
| 2025-03-09 | $7.966,56 | $78,74 | $0,00005110 | $0,00005975 |
| 2025-03-08 | $8.020,17 | $158,97 | $0,00005133 | $0,00005110 |
| 2025-03-07 | $8.018,41 | $121,54 | $0,00005125 | $0,00005133 |
| 2025-03-06 | $8.093,75 | $122,00 | $0,00005180 | $0,00005125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
