Jester USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.382.474 | $531,51 | $1,39 | N/A |
| 2025-04-05 | $1.353.258 | $2.530,06 | $1,36 | $1,39 |
| 2025-04-04 | $1.295.015 | $203,14 | $1,30 | $1,36 |
| 2025-04-03 | $1.348.657 | $79,70 | $1,36 | $1,30 |
| 2025-04-02 | $1.348.657 | $79,70 | $1,36 | $1,36 |
| 2025-03-31 | $1.321.218 | $485,69 | $1,33 | $1,36 |
| 2025-03-30 | $1.312.461 | $482,86 | $1,32 | $1,33 |
| 2025-03-29 | $1.372.192 | $4.492,02 | $1,38 | $1,32 |
| 2025-03-28 | $1.349.304 | $112,96 | $1,36 | $1,38 |
| 2025-03-27 | $1.377.638 | $1.395,86 | $1,38 | $1,36 |
| 2025-03-26 | $1.441.117 | $284,46 | $1,45 | $1,38 |
| 2025-03-25 | $1.458.461 | $140,58 | $1,47 | $1,45 |
| 2025-03-24 | $1.405.924 | $383,56 | $1,41 | $1,47 |
| 2025-03-23 | $1.405.924 | $383,56 | $1,41 | $1,41 |
| 2025-03-22 | $1.367.285 | $1.956,10 | $1,37 | $1,41 |
| 2025-03-21 | $1.339.328 | $799,55 | $1,34 | $1,37 |
| 2025-03-20 | $1.419.651 | $12.378,08 | $1,43 | $1,34 |
| 2025-03-19 | $1.557.974 | $969,06 | $1,57 | $1,43 |
| 2025-03-18 | $1.597.276 | $5,21 | $1,61 | $1,57 |
| 2025-03-17 | $1.555.762 | $467,06 | $1,56 | $1,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
