Jellyverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $761.006 | $1.669,37 | $0,00517261 | N/A |
| 2025-04-05 | $771.573 | $9.181,50 | $0,00523519 | $0,00517261 |
| 2025-04-04 | $781.588 | $6.666,02 | $0,00533604 | $0,00523519 |
| 2025-04-03 | $785.436 | $10.406,49 | $0,00535005 | $0,00533604 |
| 2025-04-02 | $865.135 | $5.544,52 | $0,00589778 | $0,00535005 |
| 2025-04-01 | $828.807 | $9.165,16 | $0,00577346 | $0,00589778 |
| 2025-03-31 | $852.587 | $6.767,42 | $0,00592949 | $0,00577346 |
| 2025-03-30 | $870.979 | $5.446,84 | $0,00606693 | $0,00592949 |
| 2025-03-29 | $929.649 | $6.327,13 | $0,00648244 | $0,00606693 |
| 2025-03-28 | $1.007.442 | $8.093,16 | $0,00703868 | $0,00648244 |
| 2025-03-27 | $1.010.863 | $6.603,41 | $0,00707040 | $0,00703868 |
| 2025-03-26 | $1.021.250 | $7.896,69 | $0,00714782 | $0,00707040 |
| 2025-03-25 | $997.132 | $8.168,80 | $0,00711975 | $0,00714782 |
| 2025-03-24 | $973.657 | $1.529,72 | $0,00696424 | $0,00711975 |
| 2025-03-23 | $970.754 | $7.279,74 | $0,00694867 | $0,00696424 |
| 2025-03-22 | $972.917 | $2.702,21 | $0,00696536 | $0,00694867 |
| 2025-03-21 | $986.447 | $6.748,15 | $0,00704400 | $0,00696536 |
| 2025-03-20 | $0,000000000000000000 | $9.246,32 | $0,00736222 | $0,00704400 |
| 2025-03-19 | $0,000000000000000000 | $9.384,68 | $0,00729673 | $0,00736222 |
| 2025-03-18 | $0,000000000000000000 | $5.653,13 | $0,00734569 | $0,00729673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
