Jelly-My-Jelly USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.801.514 | $9.209.297 | $0,01085530 | N/A |
| 2025-04-05 | $11.824.955 | $10.392.486 | $0,01182202 | $0,01085530 |
| 2025-04-04 | $11.986.611 | $13.044.693 | $0,01195304 | $0,01182202 |
| 2025-04-03 | $11.892.055 | $15.836.151 | $0,01188549 | $0,01195304 |
| 2025-04-02 | $12.666.447 | $13.794.780 | $0,01262319 | $0,01188549 |
| 2025-04-01 | $15.478.669 | $17.250.128 | $0,01545476 | $0,01262319 |
| 2025-03-31 | $14.521.130 | $14.475.134 | $0,01455243 | $0,01545476 |
| 2025-03-30 | $14.561.531 | $18.221.462 | $0,01462564 | $0,01455243 |
| 2025-03-29 | $14.896.348 | $22.896.016 | $0,01491703 | $0,01462564 |
| 2025-03-28 | $17.916.049 | $63.198.371 | $0,01791552 | $0,01491703 |
| 2025-03-27 | $20.481.089 | $281.510.019 | $0,02047755 | $0,01791552 |
| 2025-03-26 | $13.283.360 | $27.546.972 | $0,01330439 | $0,02047755 |
| 2025-03-25 | $16.962.400 | $35.917.674 | $0,01703208 | $0,01330439 |
| 2025-03-24 | $24.910.178 | $31.093.750 | $0,02490192 | $0,01703208 |
| 2025-03-23 | $29.819.260 | $37.625.614 | $0,03026091 | $0,02490192 |
| 2025-03-22 | $39.151.771 | $40.735.283 | $0,03834489 | $0,03026091 |
| 2025-03-21 | $19.865.240 | $14.493.782 | $0,01988855 | $0,03834489 |
| 2025-03-20 | $19.682.660 | $23.146.294 | $0,01973846 | $0,01988855 |
| 2025-03-19 | $17.250.967 | $19.833.328 | $0,01719087 | $0,01973846 |
| 2025-03-18 | $23.416.414 | $42.047.536 | $0,02338503 | $0,01719087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
