Jelli USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $15,29 | $0,00011476 | N/A |
| 2025-04-03 | $0,000000000000000000 | $15,29 | $0,00011476 | $0,00011476 |
| 2025-04-02 | $0,000000000000000000 | $2,39 | $0,00011824 | $0,00011476 |
| 2025-04-01 | $0,000000000000000000 | $2,36 | $0,00011673 | $0,00011824 |
| 2025-03-31 | $0,000000000000000000 | $714,21 | $0,00011553 | $0,00011673 |
| 2025-03-30 | $0,000000000000000000 | $714,21 | $0,00011553 | $0,00011553 |
| 2025-03-28 | $0,000000000000000000 | $9,78 | $0,00013124 | $0,00011553 |
| 2025-03-27 | $0,000000000000000000 | $5,31 | $0,00013517 | $0,00013124 |
| 2025-03-26 | $0,000000000000000000 | $12,44 | $0,00013524 | $0,00013517 |
| 2025-03-25 | $0,000000000000000000 | $1,23 | $0,00013696 | $0,00013524 |
| 2025-03-24 | $0,000000000000000000 | $3,40 | $0,00013183 | $0,00013696 |
| 2025-03-23 | $0,000000000000000000 | $3,40 | $0,00013183 | $0,00013183 |
| 2025-03-20 | $0,000000000000000000 | $1,20 | $0,00013186 | $0,00013183 |
| 2025-03-19 | $0,000000000000000000 | $21,11 | $0,00012292 | $0,00013186 |
| 2025-03-18 | $0,000000000000000000 | $22,70 | $0,00012586 | $0,00012292 |
| 2025-03-17 | $0,000000000000000000 | $58,87 | $0,00012399 | $0,00012586 |
| 2025-03-16 | $0,000000000000000000 | $58,87 | $0,00012398 | $0,00012399 |
| 2025-03-15 | $0,000000000000000000 | $140,17 | $0,00012924 | $0,00012398 |
| 2025-03-14 | $0,000000000000000000 | $231,45 | $0,00012346 | $0,00012924 |
| 2025-03-13 | $0,000000000000000000 | $2,36 | $0,00012675 | $0,00012346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
