Javsphere USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.532.939 | $210.284 | $0,00940930 | N/A |
| 2025-04-03 | $2.402.217 | $14.381,83 | $0,00897077 | $0,00940930 |
| 2025-04-02 | $2.673.529 | $15.513,71 | $0,00998903 | $0,00897077 |
| 2025-04-01 | $2.585.890 | $14.698,02 | $0,00966418 | $0,00998903 |
| 2025-03-31 | $2.487.910 | $14.169,97 | $0,00929098 | $0,00966418 |
| 2025-03-30 | $2.528.337 | $14.393,44 | $0,00944940 | $0,00929098 |
| 2025-03-29 | $2.596.573 | $15.645,56 | $0,00969497 | $0,00944940 |
| 2025-03-28 | $2.710.316 | $15.444,98 | $0,01012777 | $0,00969497 |
| 2025-03-27 | $2.690.111 | $14.609,01 | $0,01004941 | $0,01012777 |
| 2025-03-26 | $2.685.621 | $15.589,81 | $0,01004289 | $0,01004941 |
| 2025-03-25 | $2.685.174 | $15.726,20 | $0,01003440 | $0,01004289 |
| 2025-03-24 | $2.591.241 | $14.174,88 | $0,00966096 | $0,01003440 |
| 2025-03-23 | $2.546.607 | $14.210,59 | $0,00950845 | $0,00966096 |
| 2025-03-22 | $2.516.369 | $17.591,33 | $0,00940597 | $0,00950845 |
| 2025-03-21 | $2.365.330 | $13.808,45 | $0,00884804 | $0,00940597 |
| 2025-03-20 | $2.412.016 | $19.323,46 | $0,00901134 | $0,00884804 |
| 2025-03-19 | $2.184.443 | $63.036 | $0,00816343 | $0,00901134 |
| 2025-03-18 | $2.231.831 | $54.369 | $0,00833212 | $0,00816343 |
| 2025-03-17 | $2.172.007 | $14.639,32 | $0,00810752 | $0,00833212 |
| 2025-03-16 | $2.214.326 | $13.878,84 | $0,00826702 | $0,00810752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
