Jasper USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $47.638 | $698,13 | $0,00004773 | N/A |
| 2025-04-04 | $44.646 | $1.212,84 | $0,00004456 | $0,00004773 |
| 2025-04-03 | $41.680 | $622,93 | $0,00004169 | $0,00004456 |
| 2025-04-02 | $47.024 | $1.887,76 | $0,00004683 | $0,00004169 |
| 2025-04-01 | $48.612 | $1.829,50 | $0,00004862 | $0,00004683 |
| 2025-03-31 | $49.311 | $703,84 | $0,00004931 | $0,00004862 |
| 2025-03-30 | $46.640 | $996,27 | $0,00004689 | $0,00004931 |
| 2025-03-29 | $50.098 | $513,80 | $0,00005037 | $0,00004689 |
| 2025-03-28 | $53.592 | $2.327,83 | $0,00005362 | $0,00005037 |
| 2025-03-27 | $55.216 | $1.630,83 | $0,00005496 | $0,00005362 |
| 2025-03-26 | $67.813 | $1.477,63 | $0,00006782 | $0,00005496 |
| 2025-03-25 | $67.069 | $2.067,98 | $0,00006708 | $0,00006782 |
| 2025-03-24 | $57.733 | $497,63 | $0,00005774 | $0,00006708 |
| 2025-03-23 | $58.015 | $1.245,29 | $0,00005803 | $0,00005774 |
| 2025-03-22 | $59.378 | $1.649,78 | $0,00005939 | $0,00005803 |
| 2025-03-21 | $65.733 | $1.602,22 | $0,00006569 | $0,00005939 |
| 2025-03-20 | $67.984 | $1.341,95 | $0,00006799 | $0,00006569 |
| 2025-03-19 | $58.039 | $999,66 | $0,00005805 | $0,00006799 |
| 2025-03-18 | $60.892 | $494,35 | $0,00006095 | $0,00005805 |
| 2025-03-17 | $57.012 | $2.118,54 | $0,00005702 | $0,00006095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
