Jason (Eth) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,40 | $0,00001232 | N/A |
| 2025-03-26 | $0,000000000000000000 | $24,89 | $0,00001445 | $0,00001232 |
| 2025-03-25 | $0,000000000000000000 | $48,69 | $0,00001459 | $0,00001445 |
| 2025-03-24 | $0,000000000000000000 | $16,52 | $0,00001425 | $0,00001459 |
| 2025-03-23 | $0,000000000000000000 | $16,52 | $0,00001425 | $0,00001425 |
| 2025-03-21 | $0,000000000000000000 | $1,57 | $0,00001405 | $0,00001425 |
| 2025-03-20 | $0,000000000000000000 | $144,48 | $0,00001480 | $0,00001405 |
| 2025-03-19 | $0,000000000000000000 | $93,86 | $0,00001392 | $0,00001480 |
| 2025-03-18 | $0,000000000000000000 | $267,29 | $0,00001416 | $0,00001392 |
| 2025-03-17 | $0,000000000000000000 | $1.048,46 | $0,00001506 | $0,00001416 |
| 2025-03-16 | $0,000000000000000000 | $1.048,46 | $0,00001506 | $0,00001506 |
| 2025-03-15 | $0,000000000000000000 | $41,23 | $0,00001753 | $0,00001506 |
| 2025-03-14 | $0,000000000000000000 | $40,43 | $0,00001719 | $0,00001753 |
| 2025-03-13 | $0,000000000000000000 | $40,42 | $0,00001719 | $0,00001719 |
| 2025-03-09 | $0,000000000000000000 | $20,30 | $0,00001987 | $0,00001719 |
| 2025-03-08 | $0,000000000000000000 | $20,33 | $0,00001989 | $0,00001987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
