Jarvis Reward USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $722.460 | $32,13 | $0,00181957 | N/A |
| 2025-04-04 | $730.223 | $32,47 | $0,00183867 | $0,00181957 |
| 2025-04-03 | $691.115 | $30,74 | $0,00174081 | $0,00183867 |
| 2025-04-02 | $734.430 | $46,19 | $0,00184803 | $0,00174081 |
| 2025-04-01 | $726.439 | $32,30 | $0,00182936 | $0,00184803 |
| 2025-03-31 | $718.637 | $43,84 | $0,00180911 | $0,00182936 |
| 2025-03-30 | $732.595 | $42,88 | $0,00184486 | $0,00180911 |
| 2025-03-29 | $729.978 | $32,46 | $0,00183841 | $0,00184486 |
| 2025-03-28 | $748.331 | $46,15 | $0,00188454 | $0,00183841 |
| 2025-03-27 | $764.416 | $69,55 | $0,00192672 | $0,00188454 |
| 2025-03-26 | $730.166 | $32,51 | $0,00184096 | $0,00192672 |
| 2025-03-25 | $727.231 | $32,38 | $0,00183382 | $0,00184096 |
| 2025-03-24 | $732.642 | $32,58 | $0,00184498 | $0,00183382 |
| 2025-03-23 | $739.253 | $62,55 | $0,00186148 | $0,00184498 |
| 2025-03-22 | $718.994 | $31,98 | $0,00181126 | $0,00186148 |
| 2025-03-21 | $728.110 | $32,38 | $0,00183398 | $0,00181126 |
| 2025-03-20 | $733.121 | $32,64 | $0,00184874 | $0,00183398 |
| 2025-03-19 | $738.569 | $36,71 | $0,00185939 | $0,00184874 |
| 2025-03-18 | $723.609 | $32,18 | $0,00182258 | $0,00185939 |
| 2025-03-17 | $724.212 | $32,31 | $0,00182989 | $0,00182258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
