Jarvis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $870.562 | $214,81 | $0,02072768 | N/A |
| 2025-03-29 | $891.819 | $231,73 | $0,02123379 | $0,02072768 |
| 2025-03-28 | $960.761 | $19,78 | $0,02287525 | $0,02123379 |
| 2025-03-27 | $959.663 | $39,66 | $0,02286093 | $0,02287525 |
| 2025-03-26 | $991.873 | $214,91 | $0,02361604 | $0,02286093 |
| 2025-03-25 | $990.421 | $19,34 | $0,02358465 | $0,02361604 |
| 2025-03-24 | $990.421 | $19,34 | $0,02358465 | $0,02358465 |
| 2025-03-23 | $937.274 | $36,99 | $0,02231604 | $0,02358465 |
| 2025-03-22 | $929.883 | $36,72 | $0,02215061 | $0,02231604 |
| 2025-03-21 | $936.265 | $12,45 | $0,02230555 | $0,02215061 |
| 2025-03-20 | $936.265 | $12,45 | $0,02230555 | $0,02230555 |
| 2025-03-19 | $890.758 | $18,02 | $0,02119518 | $0,02230555 |
| 2025-03-18 | $913.163 | $24,25 | $0,02174315 | $0,02119518 |
| 2025-03-17 | $913.163 | $24,25 | $0,02174315 | $0,02174315 |
| 2025-03-16 | $906.162 | $15,55 | $0,02159730 | $0,02174315 |
| 2025-03-15 | $899.531 | $15,41 | $0,02141066 | $0,02159730 |
| 2025-03-14 | $866.983 | $84,51 | $0,02056977 | $0,02141066 |
| 2025-03-13 | $902.426 | $88,01 | $0,02147883 | $0,02056977 |
| 2025-03-12 | $907.441 | $115,71 | $0,02161884 | $0,02147883 |
| 2025-03-11 | $895.042 | $2.242,85 | $0,02127219 | $0,02161884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
