Japan Open Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.739,44 | $0,150682 | N/A |
| 2025-04-04 | $0,000000000000000000 | $35.872 | $0,158877 | $0,150682 |
| 2025-04-03 | $0,000000000000000000 | $4.526,93 | $0,141878 | $0,158877 |
| 2025-04-02 | $0,000000000000000000 | $23.119 | $0,143294 | $0,141878 |
| 2025-04-01 | $0,000000000000000000 | $10.828,45 | $0,144800 | $0,143294 |
| 2025-03-31 | $0,000000000000000000 | $9.132,13 | $0,162994 | $0,144800 |
| 2025-03-30 | $0,000000000000000000 | $47.520 | $0,153329 | $0,162994 |
| 2025-03-29 | $0,000000000000000000 | $7.194,10 | $0,156543 | $0,153329 |
| 2025-03-28 | $0,000000000000000000 | $26.675 | $0,156761 | $0,156543 |
| 2025-03-27 | $0,000000000000000000 | $57.875 | $0,149681 | $0,156761 |
| 2025-03-26 | $0,000000000000000000 | $10.526,11 | $0,157192 | $0,149681 |
| 2025-03-25 | $0,000000000000000000 | $135.298 | $0,163520 | $0,157192 |
| 2025-03-24 | $0,000000000000000000 | $69.052 | $0,157409 | $0,163520 |
| 2025-03-23 | $0,000000000000000000 | $4.052,12 | $0,147685 | $0,157409 |
| 2025-03-22 | $0,000000000000000000 | $10.173,55 | $0,144413 | $0,147685 |
| 2025-03-21 | $0,000000000000000000 | $4.642,38 | $0,139091 | $0,144413 |
| 2025-03-20 | $0,000000000000000000 | $60.736 | $0,146560 | $0,139091 |
| 2025-03-19 | $0,000000000000000000 | $19.790,71 | $0,132346 | $0,146560 |
| 2025-03-18 | $0,000000000000000000 | $37.722 | $0,145264 | $0,132346 |
| 2025-03-17 | $0,000000000000000000 | $74.030 | $0,144064 | $0,145264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
