JAM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.355.667 | $13.902,18 | $0,00284253 | N/A |
| 2025-04-03 | $11.414.907 | $37.253 | $0,00285255 | $0,00284253 |
| 2025-04-02 | $15.160.946 | $22.000 | $0,00379128 | $0,00285255 |
| 2025-04-01 | $15.315.248 | $27.447 | $0,00382524 | $0,00379128 |
| 2025-03-31 | $17.132.404 | $27.465 | $0,00428683 | $0,00382524 |
| 2025-03-30 | $18.222.118 | $24.549 | $0,00456203 | $0,00428683 |
| 2025-03-29 | $19.054.015 | $37.513 | $0,00476458 | $0,00456203 |
| 2025-03-28 | $19.587.063 | $74.543 | $0,00489516 | $0,00476458 |
| 2025-03-27 | $18.175.726 | $49.118 | $0,00454875 | $0,00489516 |
| 2025-03-26 | $17.030.856 | $60.027 | $0,00426633 | $0,00454875 |
| 2025-03-25 | $16.601.125 | $92.747 | $0,00414963 | $0,00426633 |
| 2025-03-24 | $5.414.294 | $2.188,93 | $0,00135251 | $0,00414963 |
| 2025-03-23 | $17.486.217 | $3.051,64 | $0,00437486 | $0,00135251 |
| 2025-03-22 | $19.177.034 | $18.775,33 | $0,00479344 | $0,00437486 |
| 2025-03-21 | $15.967.324 | $56.780 | $0,00399586 | $0,00479344 |
| 2025-03-20 | $11.838.887 | $21.196 | $0,00295543 | $0,00399586 |
| 2025-03-19 | $9.311.843 | $23.880 | $0,00232797 | $0,00295543 |
| 2025-03-18 | $11.584.101 | $25.505 | $0,00289599 | $0,00232797 |
| 2025-03-17 | $8.410.535 | $13.516,23 | $0,00210348 | $0,00289599 |
| 2025-03-16 | $7.601.177 | $13.048,73 | $0,00190080 | $0,00210348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
