JAK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $58.238 | $10.153,22 | $0,00005823 | N/A |
| 2025-04-03 | $91.724 | $1.392,14 | $0,00009131 | $0,00005823 |
| 2025-04-02 | $104.714 | $299,16 | $0,00010459 | $0,00009131 |
| 2025-04-01 | $100.821 | $1.299,95 | $0,00010084 | $0,00010459 |
| 2025-03-31 | $99.994 | $226,31 | $0,00010010 | $0,00010084 |
| 2025-03-30 | $100.030 | $137,27 | $0,00010057 | $0,00010010 |
| 2025-03-29 | $105.552 | $1.514,62 | $0,00010617 | $0,00010057 |
| 2025-03-28 | $110.734 | $617,65 | $0,00011081 | $0,00010617 |
| 2025-03-27 | $111.300 | $599,86 | $0,00011076 | $0,00011081 |
| 2025-03-26 | $118.256 | $329,73 | $0,00011828 | $0,00011076 |
| 2025-03-25 | $115.212 | $220,23 | $0,00011524 | $0,00011828 |
| 2025-03-24 | $106.189 | $561,03 | $0,00010634 | $0,00011524 |
| 2025-03-23 | $107.108 | $93,47 | $0,00010713 | $0,00010634 |
| 2025-03-22 | $106.645 | $349,80 | $0,00010618 | $0,00010713 |
| 2025-03-21 | $105.157 | $1.172,14 | $0,00010456 | $0,00010618 |
| 2025-03-20 | $114.723 | $715,56 | $0,00011413 | $0,00010456 |
| 2025-03-19 | $104.294 | $390,41 | $0,00010482 | $0,00011413 |
| 2025-03-18 | $107.655 | $1.018,39 | $0,00010768 | $0,00010482 |
| 2025-03-17 | $106.781 | $9.768,30 | $0,00010685 | $0,00010768 |
| 2025-03-16 | $160.858 | $301,14 | $0,00016073 | $0,00010685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
