JailbreakMe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $284.153 | $411.594 | $0,00027889 | N/A |
| 2025-04-05 | $280.401 | $859.843 | $0,00028043 | $0,00027889 |
| 2025-04-04 | $261.233 | $694.037 | $0,00026128 | $0,00028043 |
| 2025-04-03 | $295.360 | $936.530 | $0,00029522 | $0,00026128 |
| 2025-04-02 | $359.352 | $544.512 | $0,00036081 | $0,00029522 |
| 2025-04-01 | $395.783 | $614.587 | $0,00039580 | $0,00036081 |
| 2025-03-31 | $396.432 | $526.162 | $0,00039651 | $0,00039580 |
| 2025-03-30 | $399.653 | $462.114 | $0,00040154 | $0,00039651 |
| 2025-03-29 | $412.341 | $628.233 | $0,00041236 | $0,00040154 |
| 2025-03-28 | $439.923 | $806.220 | $0,00044019 | $0,00041236 |
| 2025-03-27 | $442.706 | $1.604.749 | $0,00044272 | $0,00044019 |
| 2025-03-26 | $503.086 | $532.979 | $0,00050311 | $0,00044272 |
| 2025-03-25 | $488.907 | $522.674 | $0,00048893 | $0,00050311 |
| 2025-03-24 | $402.962 | $440.455 | $0,00040576 | $0,00048893 |
| 2025-03-23 | $435.639 | $293.716 | $0,00043589 | $0,00040576 |
| 2025-03-22 | $456.499 | $410.984 | $0,00045495 | $0,00043589 |
| 2025-03-21 | $493.353 | $510.636 | $0,00048833 | $0,00045495 |
| 2025-03-20 | $614.877 | $837.349 | $0,00062070 | $0,00048833 |
| 2025-03-19 | $485.580 | $458.206 | $0,00048614 | $0,00062070 |
| 2025-03-18 | $471.414 | $859.329 | $0,00047070 | $0,00048614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
