Jackal Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $12.962.678 | $30.986 | $0,109338 | N/A |
| 2025-04-03 | $12.804.253 | $37.096 | $0,108145 | $0,109338 |
| 2025-04-02 | $12.808.663 | $42.875 | $0,108132 | $0,108145 |
| 2025-04-01 | $13.533.900 | $39.758 | $0,114280 | $0,108132 |
| 2025-03-31 | $13.594.696 | $9.372,65 | $0,114821 | $0,114280 |
| 2025-03-30 | $14.025.568 | $18.177,85 | $0,118481 | $0,114821 |
| 2025-03-29 | $14.549.494 | $40.461 | $0,122900 | $0,118481 |
| 2025-03-28 | $15.849.245 | $33.513 | $0,133830 | $0,122900 |
| 2025-03-27 | $15.219.614 | $35.288 | $0,128539 | $0,133830 |
| 2025-03-26 | $14.567.150 | $50.341 | $0,123052 | $0,128539 |
| 2025-03-25 | $15.568.842 | $53.336 | $0,131662 | $0,123052 |
| 2025-03-24 | $13.962.171 | $11.551,51 | $0,117672 | $0,131662 |
| 2025-03-23 | $14.801.190 | $33.558 | $0,124689 | $0,117672 |
| 2025-03-22 | $13.821.451 | $33.333 | $0,116597 | $0,124689 |
| 2025-03-21 | $13.457.693 | $27.237 | $0,113668 | $0,116597 |
| 2025-03-20 | $13.754.079 | $34.009 | $0,116140 | $0,113668 |
| 2025-03-19 | $13.217.499 | $29.405 | $0,111629 | $0,116140 |
| 2025-03-18 | $13.930.685 | $25.737 | $0,117642 | $0,111629 |
| 2025-03-17 | $13.945.473 | $32.664 | $0,117756 | $0,117642 |
| 2025-03-16 | $15.701.495 | $28.193 | $0,132840 | $0,117756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
