J3FF by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $611.381 | $1.564,43 | $0,00061138 | N/A |
| 2025-04-04 | $641.042 | $2.395,33 | $0,00064104 | $0,00061138 |
| 2025-04-03 | $623.772 | $5.917,23 | $0,00062194 | $0,00064104 |
| 2025-04-02 | $818.292 | $1.013,00 | $0,00081770 | $0,00062194 |
| 2025-04-01 | $819.988 | $1.968,47 | $0,00081999 | $0,00081770 |
| 2025-03-31 | $803.066 | $6.510,61 | $0,00079320 | $0,00081999 |
| 2025-03-30 | $628.875 | $74,06 | $0,00063063 | $0,00079320 |
| 2025-03-29 | $699.806 | $312,94 | $0,00069981 | $0,00063063 |
| 2025-03-28 | $794.347 | $263,27 | $0,00079435 | $0,00069981 |
| 2025-03-27 | $811.502 | $1.681,08 | $0,00081388 | $0,00079435 |
| 2025-03-26 | $892.474 | $6.094,27 | $0,00091121 | $0,00081388 |
| 2025-03-25 | $749.211 | $646,24 | $0,00075270 | $0,00091121 |
| 2025-03-24 | $736.019 | $699,25 | $0,00073602 | $0,00075270 |
| 2025-03-23 | $702.565 | $329,94 | $0,00070305 | $0,00073602 |
| 2025-03-22 | $714.976 | $1.075,58 | $0,00071498 | $0,00070305 |
| 2025-03-21 | $664.321 | $233,76 | $0,00066676 | $0,00071498 |
| 2025-03-20 | $697.742 | $2.814,69 | $0,00069768 | $0,00066676 |
| 2025-03-19 | $607.796 | $2.135,94 | $0,00060780 | $0,00069768 |
| 2025-03-18 | $624.793 | $341,54 | $0,00062479 | $0,00060780 |
| 2025-03-17 | $634.647 | $4.864,16 | $0,00063465 | $0,00062479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
