IXO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.153.947 | $1.060,51 | $0,01332278 | N/A |
| 2025-04-05 | $1.399.160 | $866,01 | $0,01614723 | $0,01332278 |
| 2025-04-04 | $1.494.400 | $432,09 | $0,01726175 | $0,01614723 |
| 2025-04-03 | $1.498.799 | $426,31 | $0,01729671 | $0,01726175 |
| 2025-04-02 | $1.515.965 | $884,14 | $0,01748458 | $0,01729671 |
| 2025-04-01 | $1.485.100 | $249,79 | $0,01716094 | $0,01748458 |
| 2025-03-31 | $1.448.549 | $96,03 | $0,01680810 | $0,01716094 |
| 2025-03-30 | $1.408.067 | $343,31 | $0,01625193 | $0,01680810 |
| 2025-03-29 | $1.439.815 | $162,75 | $0,01662674 | $0,01625193 |
| 2025-03-28 | $1.501.956 | $430,16 | $0,01733518 | $0,01662674 |
| 2025-03-27 | $1.547.694 | $352,68 | $0,01786350 | $0,01733518 |
| 2025-03-26 | $1.538.778 | $3.165,17 | $0,01776175 | $0,01786350 |
| 2025-03-25 | $1.932.346 | $703,70 | $0,02234444 | $0,01776175 |
| 2025-03-24 | $1.857.909 | $625,47 | $0,02144401 | $0,02234444 |
| 2025-03-23 | $1.927.713 | $577,34 | $0,02224809 | $0,02144401 |
| 2025-03-22 | $1.981.930 | $113,72 | $0,02287725 | $0,02224809 |
| 2025-03-21 | $2.000.515 | $747,34 | $0,02309111 | $0,02287725 |
| 2025-03-20 | $1.810.770 | $306,72 | $0,02088120 | $0,02309111 |
| 2025-03-19 | $1.800.143 | $203,74 | $0,02077303 | $0,02088120 |
| 2025-03-18 | $1.708.789 | $86,53 | $0,01974007 | $0,02077303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
