IXIR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.758,88 | $0,00765578 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.659,14 | $0,00763682 | $0,00765578 |
| 2025-04-03 | $0,000000000000000000 | $1.659,14 | $0,00763682 | $0,00763682 |
| 2025-03-31 | $0,000000000000000000 | $603,11 | $0,00788391 | $0,00763682 |
| 2025-03-30 | $0,000000000000000000 | $603,11 | $0,00788391 | $0,00788391 |
| 2025-03-27 | $0,000000000000000000 | $314,33 | $0,00771234 | $0,00788391 |
| 2025-03-26 | $0,000000000000000000 | $42,96 | $0,00762276 | $0,00771234 |
| 2025-03-25 | $0,000000000000000000 | $42,98 | $0,00762552 | $0,00762276 |
| 2025-03-24 | $0,000000000000000000 | $58,66 | $0,00765691 | $0,00762552 |
| 2025-03-23 | $0,000000000000000000 | $58,66 | $0,00765691 | $0,00765691 |
| 2025-03-22 | $0,000000000000000000 | $755,29 | $0,00755289 | $0,00765691 |
| 2025-03-21 | $0,000000000000000000 | $49,75 | $0,00739434 | $0,00755289 |
| 2025-03-20 | $0,000000000000000000 | $49,76 | $0,00739587 | $0,00739434 |
| 2025-03-19 | $0,000000000000000000 | $49,76 | $0,00739587 | $0,00739587 |
| 2025-03-07 | $0,000000000000000000 | $11,28 | $0,00738578 | $0,00739587 |
| 2025-03-06 | $0,000000000000000000 | $11,30 | $0,00739881 | $0,00738578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
