IXI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $293.939 | $253,32 | $0,00003176 | N/A |
| 2025-04-03 | $257.539 | $182,29 | $0,00002784 | $0,00003176 |
| 2025-04-02 | $279.783 | $210,34 | $0,00003025 | $0,00002784 |
| 2025-04-01 | $275.207 | $420,43 | $0,00003009 | $0,00003025 |
| 2025-03-31 | $288.279 | $171,02 | $0,00003115 | $0,00003009 |
| 2025-03-30 | $286.409 | $150,89 | $0,00003095 | $0,00003115 |
| 2025-03-29 | $278.769 | $205,52 | $0,00003012 | $0,00003095 |
| 2025-03-28 | $278.957 | $726,47 | $0,00003030 | $0,00003012 |
| 2025-03-27 | $310.041 | $336,63 | $0,00003350 | $0,00003030 |
| 2025-03-26 | $312.745 | $347,83 | $0,00003379 | $0,00003350 |
| 2025-03-25 | $345.677 | $442,69 | $0,00003742 | $0,00003379 |
| 2025-03-24 | $370.017 | $267,56 | $0,00003998 | $0,00003742 |
| 2025-03-23 | $368.401 | $1.830,86 | $0,00003981 | $0,00003998 |
| 2025-03-22 | $368.048 | $323,89 | $0,00003977 | $0,00003981 |
| 2025-03-21 | $365.960 | $456,05 | $0,00003954 | $0,00003977 |
| 2025-03-20 | $366.168 | $334,76 | $0,00003957 | $0,00003954 |
| 2025-03-19 | $362.538 | $242,12 | $0,00003917 | $0,00003957 |
| 2025-03-18 | $365.945 | $272,47 | $0,00003954 | $0,00003917 |
| 2025-03-17 | $370.673 | $271,20 | $0,00004005 | $0,00003954 |
| 2025-03-16 | $374.810 | $297,55 | $0,00004050 | $0,00004005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
