IX Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $27.453.649 | $54.717 | $0,152523 | N/A |
| 2025-04-04 | $27.727.392 | $158.425 | $0,153974 | $0,152523 |
| 2025-04-03 | $26.345.113 | $129.181 | $0,146371 | $0,153974 |
| 2025-04-02 | $32.040.764 | $75.500 | $0,178007 | $0,146371 |
| 2025-04-01 | $29.881.832 | $71.934 | $0,166164 | $0,178007 |
| 2025-03-31 | $30.279.388 | $46.693 | $0,168328 | $0,166164 |
| 2025-03-30 | $30.941.294 | $114.699 | $0,172133 | $0,168328 |
| 2025-03-29 | $33.610.930 | $219.854 | $0,186722 | $0,172133 |
| 2025-03-28 | $38.888.832 | $65.864 | $0,216043 | $0,186722 |
| 2025-03-27 | $37.854.192 | $127.834 | $0,210569 | $0,216043 |
| 2025-03-26 | $37.495.175 | $97.949 | $0,208274 | $0,210569 |
| 2025-03-25 | $40.848.090 | $139.544 | $0,227480 | $0,208274 |
| 2025-03-24 | $38.125.625 | $49.843 | $0,212135 | $0,227480 |
| 2025-03-23 | $38.680.953 | $100.988 | $0,214879 | $0,212135 |
| 2025-03-22 | $38.472.673 | $137.424 | $0,213565 | $0,214879 |
| 2025-03-21 | $40.326.409 | $66.913 | $0,223844 | $0,213565 |
| 2025-03-20 | $41.286.971 | $191.885 | $0,229479 | $0,223844 |
| 2025-03-19 | $35.906.050 | $225.195 | $0,199601 | $0,229479 |
| 2025-03-18 | $34.200.087 | $80.347 | $0,190011 | $0,199601 |
| 2025-03-17 | $31.728.251 | $98.702 | $0,176325 | $0,190011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
