IVY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.076.219 | $887,15 | $0,00109845 | N/A |
| 2025-04-02 | $1.117.985 | $1.164,79 | $0,00114077 | $0,00109845 |
| 2025-04-01 | $1.100.132 | $13.030,50 | $0,00112258 | $0,00114077 |
| 2025-03-31 | $1.058.285 | $992,92 | $0,00107997 | $0,00112258 |
| 2025-03-30 | $1.097.324 | $5.696,01 | $0,00112043 | $0,00107997 |
| 2025-03-29 | $1.118.053 | $7.600,54 | $0,00114127 | $0,00112043 |
| 2025-03-28 | $1.287.478 | $870,27 | $0,00131340 | $0,00114127 |
| 2025-03-27 | $1.278.776 | $3.641,43 | $0,00130502 | $0,00131340 |
| 2025-03-26 | $1.356.120 | $3.953,90 | $0,00138868 | $0,00130502 |
| 2025-03-25 | $1.312.435 | $4.696,06 | $0,00133894 | $0,00138868 |
| 2025-03-24 | $1.251.728 | $3.669,23 | $0,00127695 | $0,00133894 |
| 2025-03-23 | $1.265.265 | $343,14 | $0,00129086 | $0,00127695 |
| 2025-03-22 | $1.276.841 | $2.792,82 | $0,00130299 | $0,00129086 |
| 2025-03-21 | $1.316.712 | $4.563,68 | $0,00134321 | $0,00130299 |
| 2025-03-20 | $1.404.678 | $14.192,43 | $0,00143203 | $0,00134321 |
| 2025-03-19 | $1.139.958 | $3.492,95 | $0,00116458 | $0,00143203 |
| 2025-03-18 | $1.132.721 | $2.656,79 | $0,00115611 | $0,00116458 |
| 2025-03-17 | $1.080.982 | $1.281,17 | $0,00110300 | $0,00115611 |
| 2025-03-16 | $1.145.434 | $2.850,88 | $0,00117076 | $0,00110300 |
| 2025-03-15 | $1.149.638 | $1.425,85 | $0,00117271 | $0,00117076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
