Ivy Live USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11,50 | $0,000000992040 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,245345 | $0,000000989380 | $0,000000992040 |
| 2025-04-04 | $0,000000000000000000 | $0,527348 | $0,000000990442 | $0,000000989380 |
| 2025-04-03 | $0,000000000000000000 | $0,879661 | $0,000000992618 | $0,000000990442 |
| 2025-04-02 | $0,000000000000000000 | $0,537297 | $0,00000101 | $0,000000992618 |
| 2025-04-01 | $0,000000000000000000 | $3,69 | $0,00000100 | $0,00000101 |
| 2025-03-31 | $0,000000000000000000 | $18,53 | $0,00000110 | $0,00000100 |
| 2025-03-30 | $0,000000000000000000 | $0,463368 | $0,00000108 | $0,00000110 |
| 2025-03-29 | $0,000000000000000000 | $1,51 | $0,00000108 | $0,00000108 |
| 2025-03-28 | $0,000000000000000000 | $1,006 | $0,00000111 | $0,00000108 |
| 2025-03-27 | $0,000000000000000000 | $3,43 | $0,00000113 | $0,00000111 |
| 2025-03-26 | $0,000000000000000000 | $90,23 | $0,00000121 | $0,00000113 |
| 2025-03-25 | $0,000000000000000000 | $4,86 | $0,00000168 | $0,00000121 |
| 2025-03-24 | $0,000000000000000000 | $14,42 | $0,00000166 | $0,00000168 |
| 2025-03-23 | $0,000000000000000000 | $0,577020 | $0,00000156 | $0,00000166 |
| 2025-03-22 | $0,000000000000000000 | $1,37 | $0,00000157 | $0,00000156 |
| 2025-03-21 | $0,000000000000000000 | $111,68 | $0,00000168 | $0,00000157 |
| 2025-03-20 | $0,000000000000000000 | $36,62 | $0,00000165 | $0,00000168 |
| 2025-03-19 | $0,000000000000000000 | $533,92 | $0,00000158 | $0,00000165 |
| 2025-03-18 | $0,000000000000000000 | $46,29 | $0,00000194 | $0,00000158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
