ivault USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.848.076 | $276.495 | $0,01761356 | N/A |
| 2025-04-04 | $2.790.004 | $297.513 | $0,01721706 | $0,01761356 |
| 2025-04-03 | $2.870.074 | $254.396 | $0,01761801 | $0,01721706 |
| 2025-04-02 | $2.986.662 | $418.932 | $0,01822877 | $0,01761801 |
| 2025-04-01 | $2.862.936 | $294.390 | $0,01764899 | $0,01822877 |
| 2025-03-31 | $3.211.647 | $271.818 | $0,01984830 | $0,01764899 |
| 2025-03-30 | $3.258.440 | $285.931 | $0,02009605 | $0,01984830 |
| 2025-03-29 | $3.385.917 | $252.189 | $0,02087584 | $0,02009605 |
| 2025-03-28 | $3.477.096 | $246.100 | $0,02147004 | $0,02087584 |
| 2025-03-27 | $3.421.051 | $238.170 | $0,02112032 | $0,02147004 |
| 2025-03-26 | $3.507.400 | $193.651 | $0,02165061 | $0,02112032 |
| 2025-03-25 | $3.550.187 | $201.910 | $0,02191473 | $0,02165061 |
| 2025-03-24 | $3.504.013 | $195.701 | $0,02161014 | $0,02191473 |
| 2025-03-23 | $3.514.588 | $173.371 | $0,02171796 | $0,02161014 |
| 2025-03-22 | $3.511.748 | $217.281 | $0,02167902 | $0,02171796 |
| 2025-03-21 | $3.496.623 | $235.128 | $0,02162750 | $0,02167902 |
| 2025-03-20 | $3.562.427 | $237.117 | $0,02194955 | $0,02162750 |
| 2025-03-19 | $3.318.482 | $197.085 | $0,02048446 | $0,02194955 |
| 2025-03-18 | $3.319.634 | $206.494 | $0,02049157 | $0,02048446 |
| 2025-03-17 | $3.345.558 | $207.547 | $0,02060151 | $0,02049157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
