ITRONIX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-23 | $10.444,93 | $2,55 | $0,000000014948 | N/A |
| 2025-03-22 | $10.457,79 | $2,54 | $0,000000014930 | $0,000000014948 |
| 2025-03-21 | $10.406,02 | $1,79 | $0,000000014857 | $0,000000014930 |
| 2025-03-20 | $10.406,02 | $1,79 | $0,000000014857 | $0,000000014857 |
| 2025-03-15 | $9.564,95 | $4,41 | $0,000000013681 | $0,000000014857 |
| 2025-03-14 | $9.564,95 | $4,41 | $0,000000013664 | $0,000000013681 |
| 2025-03-13 | $9.421,20 | $20,90 | $0,000000013450 | $0,000000013664 |
| 2025-03-12 | $9.421,20 | $20,90 | $0,000000013450 | $0,000000013450 |
| 2025-03-08 | $10.007,79 | $2,90 | $0,000000014296 | $0,000000013450 |
| 2025-03-07 | $10.007,79 | $2,90 | $0,000000014296 | $0,000000014296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
