Ithaca Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.615.993 | $31.646 | $0,02891757 | N/A |
| 2025-04-03 | $2.676.061 | $31.294 | $0,02958027 | $0,02891757 |
| 2025-04-02 | $2.647.488 | $68.231 | $0,02926294 | $0,02958027 |
| 2025-04-01 | $2.907.258 | $9.227,68 | $0,03212351 | $0,02926294 |
| 2025-03-31 | $2.892.156 | $3.258,82 | $0,03197425 | $0,03212351 |
| 2025-03-30 | $2.903.508 | $1.291,52 | $0,03209113 | $0,03197425 |
| 2025-03-29 | $2.906.506 | $11.657,97 | $0,03213746 | $0,03209113 |
| 2025-03-28 | $3.153.812 | $6.384,87 | $0,03485938 | $0,03213746 |
| 2025-03-27 | $3.111.779 | $3.636,45 | $0,03439456 | $0,03485938 |
| 2025-03-26 | $2.954.664 | $20.746 | $0,03396982 | $0,03439456 |
| 2025-03-25 | $2.963.491 | $80.983 | $0,03423883 | $0,03396982 |
| 2025-03-24 | $3.151.059 | $64.484 | $0,03653969 | $0,03423883 |
| 2025-03-23 | $3.136.191 | $56.637 | $0,03644049 | $0,03653969 |
| 2025-03-22 | $3.188.242 | $61.796 | $0,03701542 | $0,03644049 |
| 2025-03-21 | $3.243.039 | $63.692 | $0,03762875 | $0,03701542 |
| 2025-03-20 | $3.288.008 | $57.540 | $0,03815052 | $0,03762875 |
| 2025-03-19 | $3.255.124 | $59.395 | $0,03775293 | $0,03815052 |
| 2025-03-18 | $3.340.632 | $64.775 | $0,03876549 | $0,03775293 |
| 2025-03-17 | $3.293.878 | $70.635 | $0,03851424 | $0,03876549 |
| 2025-03-16 | $3.157.159 | $57.086 | $0,03663538 | $0,03851424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
