ISTARAI by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $40.644 | $4,09 | $0,00004081 | N/A |
| 2025-04-02 | $39.181 | $1,80 | $0,00003927 | $0,00004081 |
| 2025-04-01 | $39.070 | $1,80 | $0,00003923 | $0,00003927 |
| 2025-03-31 | $42.627 | $24,74 | $0,00004279 | $0,00003923 |
| 2025-03-30 | $41.000 | $4,05 | $0,00004174 | $0,00004279 |
| 2025-03-29 | $44.545 | $63,96 | $0,00004557 | $0,00004174 |
| 2025-03-28 | $51.769 | $19,75 | $0,00005189 | $0,00004557 |
| 2025-03-27 | $52.335 | $53,29 | $0,00005255 | $0,00005189 |
| 2025-03-26 | $54.590 | $3,31 | $0,00005481 | $0,00005255 |
| 2025-03-25 | $54.531 | $3,32 | $0,00005497 | $0,00005481 |
| 2025-03-24 | $54.531 | $3,32 | $0,00005497 | $0,00005497 |
| 2025-03-23 | $52.101 | $2,06 | $0,00005226 | $0,00005497 |
| 2025-03-22 | $47.208 | $94,45 | $0,00004740 | $0,00005226 |
| 2025-03-21 | $49.062 | $1.055,09 | $0,00004926 | $0,00004740 |
| 2025-03-20 | $57.002 | $346,29 | $0,00005714 | $0,00004926 |
| 2025-03-19 | $56.531 | $57,97 | $0,00005676 | $0,00005714 |
| 2025-03-18 | $66.516 | $70,57 | $0,00006654 | $0,00005676 |
| 2025-03-17 | $61.979 | $6,16 | $0,00006223 | $0,00006654 |
| 2025-03-16 | $63.592 | $35,72 | $0,00006250 | $0,00006223 |
| 2025-03-15 | $62.672 | $35,96 | $0,00006293 | $0,00006250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
