Ispolink USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.841.335 | $176.071 | $0,00033597 | N/A |
| 2025-04-03 | $3.077.838 | $180.373 | $0,00036532 | $0,00033597 |
| 2025-04-02 | $3.049.426 | $223.082 | $0,00036194 | $0,00036532 |
| 2025-04-01 | $3.112.226 | $181.530 | $0,00036882 | $0,00036194 |
| 2025-03-31 | $3.033.068 | $272.947 | $0,00036355 | $0,00036882 |
| 2025-03-30 | $3.051.482 | $142.142 | $0,00036270 | $0,00036355 |
| 2025-03-29 | $3.126.508 | $288.191 | $0,00037170 | $0,00036270 |
| 2025-03-28 | $3.321.104 | $316.918 | $0,00039455 | $0,00037170 |
| 2025-03-27 | $3.314.342 | $311.132 | $0,00039339 | $0,00039455 |
| 2025-03-26 | $3.478.853 | $423.962 | $0,00041428 | $0,00039339 |
| 2025-03-25 | $3.422.970 | $374.525 | $0,00040653 | $0,00041428 |
| 2025-03-24 | $3.325.690 | $309.250 | $0,00039580 | $0,00040653 |
| 2025-03-23 | $3.341.012 | $355.717 | $0,00039700 | $0,00039580 |
| 2025-03-22 | $3.213.309 | $356.297 | $0,00038160 | $0,00039700 |
| 2025-03-21 | $3.339.132 | $481.585 | $0,00039682 | $0,00038160 |
| 2025-03-20 | $3.301.168 | $399.949 | $0,00039189 | $0,00039682 |
| 2025-03-19 | $3.163.947 | $132.215 | $0,00037658 | $0,00039189 |
| 2025-03-18 | $3.275.678 | $75.628 | $0,00038996 | $0,00037658 |
| 2025-03-17 | $3.314.046 | $154.475 | $0,00039494 | $0,00038996 |
| 2025-03-16 | $3.395.350 | $158.142 | $0,00040412 | $0,00039494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
