ISKRA Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.753.181 | $9.047,78 | $0,00708005 | N/A |
| 2025-04-03 | $2.769.806 | $8.339,86 | $0,00712722 | $0,00708005 |
| 2025-04-02 | $3.074.739 | $13.759,57 | $0,00791458 | $0,00712722 |
| 2025-04-01 | $2.805.748 | $14.660,73 | $0,00722633 | $0,00791458 |
| 2025-03-31 | $3.167.636 | $7.628,65 | $0,00824572 | $0,00722633 |
| 2025-03-30 | $3.201.352 | $8.240,19 | $0,00831226 | $0,00824572 |
| 2025-03-29 | $3.344.694 | $7.240,34 | $0,00868863 | $0,00831226 |
| 2025-03-28 | $3.573.479 | $9.625,57 | $0,00928043 | $0,00868863 |
| 2025-03-27 | $3.385.307 | $7.087,07 | $0,00879925 | $0,00928043 |
| 2025-03-26 | $3.540.215 | $13.973,00 | $0,00920003 | $0,00879925 |
| 2025-03-25 | $3.584.862 | $7.776,97 | $0,00934512 | $0,00920003 |
| 2025-03-24 | $3.694.226 | $6.745,38 | $0,00959697 | $0,00934512 |
| 2025-03-23 | $3.650.619 | $7.736,32 | $0,00949923 | $0,00959697 |
| 2025-03-22 | $3.773.821 | $8.243,07 | $0,00981947 | $0,00949923 |
| 2025-03-21 | $3.782.847 | $7.803,46 | $0,00984381 | $0,00981947 |
| 2025-03-20 | $4.180.197 | $11.593,58 | $0,01095120 | $0,00984381 |
| 2025-03-19 | $3.674.992 | $8.820,60 | $0,00962943 | $0,01095120 |
| 2025-03-18 | $4.008.272 | $1.768,65 | $0,01050450 | $0,00962943 |
| 2025-03-17 | $3.959.896 | $3.385,69 | $0,01037956 | $0,01050450 |
| 2025-03-16 | $5.406.725 | $305,11 | $0,01416988 | $0,01037956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
