Ironclad USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $114.468 | $648,68 | $0,306034 | N/A |
| 2025-04-04 | $115.683 | $654,55 | $0,309032 | $0,306034 |
| 2025-04-03 | $119.469 | $521,86 | $0,319130 | $0,309032 |
| 2025-04-02 | $124.062 | $1.085,89 | $0,331183 | $0,319130 |
| 2025-04-01 | $123.263 | $376,89 | $0,326898 | $0,331183 |
| 2025-03-31 | $116.856 | $489,32 | $0,309889 | $0,326898 |
| 2025-03-30 | $115.746 | $880,32 | $0,306953 | $0,309889 |
| 2025-03-29 | $126.897 | $1.055,03 | $0,336536 | $0,306953 |
| 2025-03-28 | $131.028 | $447,44 | $0,347491 | $0,336536 |
| 2025-03-27 | $130.712 | $465,33 | $0,346659 | $0,347491 |
| 2025-03-26 | $127.606 | $537,69 | $0,338691 | $0,346659 |
| 2025-03-25 | $125.933 | $702,87 | $0,333980 | $0,338691 |
| 2025-03-24 | $128.720 | $361,09 | $0,341370 | $0,333980 |
| 2025-03-23 | $126.986 | $120,14 | $0,336793 | $0,341370 |
| 2025-03-22 | $127.671 | $270,37 | $0,338589 | $0,336793 |
| 2025-03-21 | $123.613 | $321,19 | $0,327826 | $0,338589 |
| 2025-03-20 | $138.668 | $202,49 | $0,368343 | $0,327826 |
| 2025-03-19 | $131.265 | $148,45 | $0,348119 | $0,368343 |
| 2025-03-18 | $130.878 | $1.056,73 | $0,347098 | $0,348119 |
| 2025-03-17 | $122.399 | $470,44 | $0,322951 | $0,347098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
