Iron Fish USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $6.399.152 | $100.893 | $0,104866 | N/A |
| 2025-04-02 | $6.850.658 | $160.802 | $0,112656 | $0,104866 |
| 2025-04-01 | $6.213.212 | $160.497 | $0,102264 | $0,112656 |
| 2025-03-31 | $5.865.637 | $106.015 | $0,096753 | $0,102264 |
| 2025-03-30 | $5.303.248 | $84.913 | $0,087555 | $0,096753 |
| 2025-03-29 | $5.349.425 | $117.299 | $0,088110 | $0,087555 |
| 2025-03-28 | $4.874.569 | $151.618 | $0,080335 | $0,088110 |
| 2025-03-27 | $4.980.721 | $184.297 | $0,081999 | $0,080335 |
| 2025-03-26 | $5.500.238 | $221.430 | $0,090487 | $0,081999 |
| 2025-03-25 | $5.703.060 | $236.483 | $0,093776 | $0,090487 |
| 2025-03-24 | $5.267.054 | $68.310 | $0,088240 | $0,093776 |
| 2025-03-23 | $6.381.470 | $194.471 | $0,105320 | $0,088240 |
| 2025-03-22 | $6.959.325 | $262.879 | $0,115028 | $0,105320 |
| 2025-03-21 | $7.476.212 | $229.722 | $0,123592 | $0,115028 |
| 2025-03-20 | $9.378.108 | $276.538 | $0,156171 | $0,123592 |
| 2025-03-19 | $8.506.865 | $123.081 | $0,140461 | $0,156171 |
| 2025-03-18 | $9.424.249 | $107.099 | $0,156003 | $0,140461 |
| 2025-03-17 | $9.449.700 | $87.110 | $0,160039 | $0,156003 |
| 2025-03-16 | $10.054.374 | $129.410 | $0,170041 | $0,160039 |
| 2025-03-15 | $10.880.869 | $113.525 | $0,183961 | $0,170041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
