Iris USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,39 | $0,00205318 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,033 | $0,00200847 | $0,00205318 |
| 2025-04-02 | $0,000000000000000000 | $1,033 | $0,00200847 | $0,00200847 |
| 2025-03-30 | $0,000000000000000000 | $1,24 | $0,00219668 | $0,00200847 |
| 2025-03-29 | $0,000000000000000000 | $1,75 | $0,00228416 | $0,00219668 |
| 2025-03-28 | $0,000000000000000000 | $1,029 | $0,00248881 | $0,00228416 |
| 2025-03-27 | $0,000000000000000000 | $1,31 | $0,00248527 | $0,00248881 |
| 2025-03-26 | $0,000000000000000000 | $1,31 | $0,00248527 | $0,00248527 |
| 2025-03-20 | $0,000000000000000000 | $1,20 | $0,00234441 | $0,00248527 |
| 2025-03-19 | $0,000000000000000000 | $1,35 | $0,00227002 | $0,00234441 |
| 2025-03-18 | $0,000000000000000000 | $1,35 | $0,00227331 | $0,00227002 |
| 2025-03-15 | $0,000000000000000000 | $1,16 | $0,00232500 | $0,00227331 |
| 2025-03-14 | $0,000000000000000000 | $19,42 | $0,00226196 | $0,00232500 |
| 2025-03-13 | $0,000000000000000000 | $1,14 | $0,00224225 | $0,00226196 |
| 2025-03-12 | $0,000000000000000000 | $2,20 | $0,00225388 | $0,00224225 |
| 2025-03-11 | $0,000000000000000000 | $1,48 | $0,00213661 | $0,00225388 |
| 2025-03-10 | $0,000000000000000000 | $1,075 | $0,00229421 | $0,00213661 |
| 2025-03-09 | $0,000000000000000000 | $1,096 | $0,00253805 | $0,00229421 |
| 2025-03-08 | $0,000000000000000000 | $1,93 | $0,00252665 | $0,00253805 |
| 2025-03-07 | $0,000000000000000000 | $1,26 | $0,00260637 | $0,00252665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
