Iris Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.018,77 | $0,00296439 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.436,58 | $0,00303239 | $0,00296439 |
| 2025-04-03 | $0,000000000000000000 | $7.892,63 | $0,00303339 | $0,00303239 |
| 2025-04-02 | $0,000000000000000000 | $8.169,51 | $0,00303514 | $0,00303339 |
| 2025-04-01 | $0,000000000000000000 | $7.983,85 | $0,00303358 | $0,00303514 |
| 2025-03-31 | $0,000000000000000000 | $8.282,95 | $0,00302666 | $0,00303358 |
| 2025-03-30 | $0,000000000000000000 | $8.447,06 | $0,00299330 | $0,00302666 |
| 2025-03-29 | $0,000000000000000000 | $8.627,60 | $0,00295161 | $0,00299330 |
| 2025-03-28 | $0,000000000000000000 | $8.114,58 | $0,00302820 | $0,00295161 |
| 2025-03-27 | $0,000000000000000000 | $8.030,80 | $0,00303418 | $0,00302820 |
| 2025-03-26 | $0,000000000000000000 | $8.077,67 | $0,00303474 | $0,00303418 |
| 2025-03-25 | $0,000000000000000000 | $8.170,18 | $0,00303539 | $0,00303474 |
| 2025-03-24 | $0,000000000000000000 | $8.280,97 | $0,00303585 | $0,00303539 |
| 2025-03-23 | $0,000000000000000000 | $8.074,05 | $0,00303338 | $0,00303585 |
| 2025-03-22 | $0,000000000000000000 | $7.798,69 | $0,00303214 | $0,00303338 |
| 2025-03-21 | $0,000000000000000000 | $8.255,55 | $0,00303340 | $0,00303214 |
| 2025-03-20 | $0,000000000000000000 | $7.893,76 | $0,00303244 | $0,00303340 |
| 2025-03-19 | $0,000000000000000000 | $8.273,25 | $0,00303092 | $0,00303244 |
| 2025-03-18 | $0,000000000000000000 | $7.894,61 | $0,00303415 | $0,00303092 |
| 2025-03-17 | $0,000000000000000000 | $8.073,92 | $0,00303333 | $0,00303415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
