Iridium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $40.471 | $8,39 | $0,00167755 | N/A |
| 2025-03-29 | $40.698 | $8,43 | $0,00168646 | $0,00167755 |
| 2025-03-28 | $40.698 | $8,43 | $0,00168646 | $0,00168646 |
| 2025-03-19 | $39.382 | $4,13 | $0,00163584 | $0,00168646 |
| 2025-03-18 | $39.382 | $4,13 | $0,00163584 | $0,00163584 |
| 2025-03-16 | $40.589 | $4,99 | $0,00168194 | $0,00163584 |
| 2025-03-15 | $40.546 | $58,75 | $0,00168016 | $0,00168194 |
| 2025-03-14 | $40.531 | $58,73 | $0,00167954 | $0,00168016 |
| 2025-03-10 | $41.520 | $4,53 | $0,00172051 | $0,00167954 |
| 2025-03-09 | $41.558 | $4,54 | $0,00172212 | $0,00172051 |
| 2025-03-08 | $41.578 | $4,54 | $0,00172291 | $0,00172212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
