IQ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $80.256.865 | $4.646.425 | $0,00378980 | N/A |
| 2025-04-05 | $81.498.985 | $8.927.716 | $0,00383560 | $0,00378980 |
| 2025-04-04 | $81.886.432 | $6.342.693 | $0,00384480 | $0,00383560 |
| 2025-04-03 | $81.191.846 | $7.281.150 | $0,00382528 | $0,00384480 |
| 2025-04-02 | $86.570.059 | $5.558.269 | $0,00407456 | $0,00382528 |
| 2025-04-01 | $85.801.300 | $11.815.909 | $0,00404107 | $0,00407456 |
| 2025-03-31 | $85.325.140 | $5.297.894 | $0,00409278 | $0,00404107 |
| 2025-03-30 | $86.520.394 | $4.500.193 | $0,00414163 | $0,00409278 |
| 2025-03-29 | $89.110.678 | $6.176.998 | $0,00426691 | $0,00414163 |
| 2025-03-28 | $94.814.968 | $6.458.958 | $0,00453646 | $0,00426691 |
| 2025-03-27 | $94.544.749 | $6.284.155 | $0,00452780 | $0,00453646 |
| 2025-03-26 | $96.536.525 | $5.657.379 | $0,00462193 | $0,00452780 |
| 2025-03-25 | $96.743.475 | $11.845.828 | $0,00462978 | $0,00462193 |
| 2025-03-24 | $95.925.677 | $6.215.668 | $0,00459116 | $0,00462978 |
| 2025-03-23 | $93.325.580 | $4.533.320 | $0,00446743 | $0,00459116 |
| 2025-03-22 | $92.396.188 | $4.733.568 | $0,00442261 | $0,00446743 |
| 2025-03-21 | $93.892.524 | $5.020.712 | $0,00449172 | $0,00442261 |
| 2025-03-20 | $96.567.519 | $8.458.614 | $0,00462259 | $0,00449172 |
| 2025-03-19 | $94.130.294 | $5.466.116 | $0,00450526 | $0,00462259 |
| 2025-03-18 | $93.556.333 | $4.391.161 | $0,00447693 | $0,00450526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
