ioTube Bridged XNET (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $41,10 | $0,01922232 | N/A |
| 2025-04-03 | $0,000000000000000000 | $52,08 | $0,01826865 | $0,01922232 |
| 2025-04-02 | $0,000000000000000000 | $132,54 | $0,02031791 | $0,01826865 |
| 2025-04-01 | $0,000000000000000000 | $48,95 | $0,01863756 | $0,02031791 |
| 2025-03-31 | $0,000000000000000000 | $36,38 | $0,01851591 | $0,01863756 |
| 2025-03-30 | $0,000000000000000000 | $32,45 | $0,01769226 | $0,01851591 |
| 2025-03-29 | $0,000000000000000000 | $39,73 | $0,01796187 | $0,01769226 |
| 2025-03-28 | $0,000000000000000000 | $24,18 | $0,01914186 | $0,01796187 |
| 2025-03-27 | $0,000000000000000000 | $10,48 | $0,01908379 | $0,01914186 |
| 2025-03-26 | $0,000000000000000000 | $10,88 | $0,01913578 | $0,01908379 |
| 2025-03-25 | $0,000000000000000000 | $51,77 | $0,01913689 | $0,01913578 |
| 2025-03-24 | $0,000000000000000000 | $29,22 | $0,01819566 | $0,01913689 |
| 2025-03-23 | $0,000000000000000000 | $12,62 | $0,01771174 | $0,01819566 |
| 2025-03-22 | $0,000000000000000000 | $23,02 | $0,01775056 | $0,01771174 |
| 2025-03-21 | $0,000000000000000000 | $23,70 | $0,01849399 | $0,01775056 |
| 2025-03-20 | $0,000000000000000000 | $32,70 | $0,01893981 | $0,01849399 |
| 2025-03-19 | $0,000000000000000000 | $19,65 | $0,01708199 | $0,01893981 |
| 2025-03-18 | $0,000000000000000000 | $32,30 | $0,01813252 | $0,01708199 |
| 2025-03-17 | $0,000000000000000000 | $31,79 | $0,01688369 | $0,01813252 |
| 2025-03-16 | $0,000000000000000000 | $27,61 | $0,01870707 | $0,01688369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
