ioTube Bridged WIFI (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.708,27 | $0,01323199 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.477,34 | $0,01310997 | $0,01323199 |
| 2025-04-01 | $0,000000000000000000 | $1.066,33 | $0,01090896 | $0,01310997 |
| 2025-03-31 | $0,000000000000000000 | $622,16 | $0,00967410 | $0,01090896 |
| 2025-03-30 | $0,000000000000000000 | $545,30 | $0,01055310 | $0,00967410 |
| 2025-03-29 | $0,000000000000000000 | $1.639,79 | $0,01224909 | $0,01055310 |
| 2025-03-28 | $0,000000000000000000 | $861,40 | $0,01038660 | $0,01224909 |
| 2025-03-27 | $0,000000000000000000 | $909,09 | $0,01014038 | $0,01038660 |
| 2025-03-26 | $0,000000000000000000 | $1.748,66 | $0,01174316 | $0,01014038 |
| 2025-03-25 | $0,000000000000000000 | $179,64 | $0,00991319 | $0,01174316 |
| 2025-03-24 | $0,000000000000000000 | $198,02 | $0,00961805 | $0,00991319 |
| 2025-03-23 | $0,000000000000000000 | $92,76 | $0,00976765 | $0,00961805 |
| 2025-03-22 | $0,000000000000000000 | $587,27 | $0,01003608 | $0,00976765 |
| 2025-03-21 | $0,000000000000000000 | $578,93 | $0,01050003 | $0,01003608 |
| 2025-03-20 | $0,000000000000000000 | $169,80 | $0,00931165 | $0,01050003 |
| 2025-03-19 | $0,000000000000000000 | $77,44 | $0,00818582 | $0,00931165 |
| 2025-03-18 | $0,000000000000000000 | $273,41 | $0,00882452 | $0,00818582 |
| 2025-03-17 | $0,000000000000000000 | $414,35 | $0,00880498 | $0,00882452 |
| 2025-03-16 | $0,000000000000000000 | $552,36 | $0,01018053 | $0,00880498 |
| 2025-03-15 | $0,000000000000000000 | $363,72 | $0,00977178 | $0,01018053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
