IoTeXPad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $9,94 | $0,00159882 | N/A |
| 2025-04-02 | $0,000000000000000000 | $68,46 | $0,00161095 | $0,00159882 |
| 2025-04-01 | $0,000000000000000000 | $68,84 | $0,00162006 | $0,00161095 |
| 2025-03-31 | $0,000000000000000000 | $1,17 | $0,00161106 | $0,00162006 |
| 2025-03-30 | $0,000000000000000000 | $1,70 | $0,00163299 | $0,00161106 |
| 2025-03-29 | $0,000000000000000000 | $1,70 | $0,00162674 | $0,00163299 |
| 2025-03-28 | $0,000000000000000000 | $1,70 | $0,00162674 | $0,00162674 |
| 2025-03-25 | $0,000000000000000000 | $1,22 | $0,00163247 | $0,00162674 |
| 2025-03-24 | $0,000000000000000000 | $1,22 | $0,00163247 | $0,00163247 |
| 2025-03-19 | $0,000000000000000000 | $1,077 | $0,00160928 | $0,00163247 |
| 2025-03-18 | $0,000000000000000000 | $1,098 | $0,00164125 | $0,00160928 |
| 2025-03-17 | $0,000000000000000000 | $1,63 | $0,00161779 | $0,00164125 |
| 2025-03-16 | $0,000000000000000000 | $14,66 | $0,00162719 | $0,00161779 |
| 2025-03-15 | $0,000000000000000000 | $16,78 | $0,00161708 | $0,00162719 |
| 2025-03-14 | $0,000000000000000000 | $16,78 | $0,00161708 | $0,00161708 |
| 2025-03-13 | $0,000000000000000000 | $1,087 | $0,00167168 | $0,00161708 |
| 2025-03-12 | $0,000000000000000000 | $1,59 | $0,00161784 | $0,00167168 |
| 2025-03-11 | $0,000000000000000000 | $15,03 | $0,00161565 | $0,00161784 |
| 2025-03-10 | $0,000000000000000000 | $1,66 | $0,00163896 | $0,00161565 |
| 2025-03-09 | $0,000000000000000000 | $1,65 | $0,00163059 | $0,00163896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
