IoTeX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $176.028.051 | $12.733.939 | $0,01861173 | N/A |
| 2025-04-03 | $168.167.274 | $15.800.741 | $0,01782061 | $0,01861173 |
| 2025-04-02 | $179.811.903 | $17.780.695 | $0,01906607 | $0,01782061 |
| 2025-04-01 | $164.582.354 | $7.946.412 | $0,01744884 | $0,01906607 |
| 2025-03-31 | $164.349.386 | $10.024.209 | $0,01742465 | $0,01744884 |
| 2025-03-30 | $162.003.075 | $12.178.879 | $0,01715958 | $0,01742465 |
| 2025-03-29 | $165.440.873 | $11.750.920 | $0,01752409 | $0,01715958 |
| 2025-03-28 | $179.755.179 | $8.435.521 | $0,01900713 | $0,01752409 |
| 2025-03-27 | $174.628.482 | $9.172.785 | $0,01849809 | $0,01900713 |
| 2025-03-26 | $174.129.752 | $9.334.454 | $0,01845347 | $0,01849809 |
| 2025-03-25 | $170.718.628 | $10.147.599 | $0,01815632 | $0,01845347 |
| 2025-03-24 | $165.029.538 | $6.399.648 | $0,01746732 | $0,01815632 |
| 2025-03-23 | $162.070.152 | $5.932.552 | $0,01716647 | $0,01746732 |
| 2025-03-22 | $160.607.045 | $7.528.044 | $0,01700510 | $0,01716647 |
| 2025-03-21 | $163.770.934 | $8.621.676 | $0,01734930 | $0,01700510 |
| 2025-03-20 | $170.934.915 | $10.268.924 | $0,01810464 | $0,01734930 |
| 2025-03-19 | $162.331.743 | $7.859.862 | $0,01719152 | $0,01810464 |
| 2025-03-18 | $168.146.136 | $10.529.690 | $0,01780544 | $0,01719152 |
| 2025-03-17 | $157.872.782 | $10.433.299 | $0,01673223 | $0,01780544 |
| 2025-03-16 | $169.022.962 | $9.385.943 | $0,01790173 | $0,01673223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
