IoTeX Bridged BUSD (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $527,96 | $0,975173 | N/A |
| 2025-04-02 | $0,000000000000000000 | $694,76 | $1,033 | $0,975173 |
| 2025-04-01 | $0,000000000000000000 | $98,26 | $0,997655 | $1,033 |
| 2025-03-31 | $0,000000000000000000 | $179,00 | $0,976350 | $0,997655 |
| 2025-03-30 | $0,000000000000000000 | $336,40 | $0,955387 | $0,976350 |
| 2025-03-29 | $0,000000000000000000 | $332,17 | $0,965131 | $0,955387 |
| 2025-03-28 | $0,000000000000000000 | $135,94 | $0,966537 | $0,965131 |
| 2025-03-27 | $0,000000000000000000 | $46,63 | $0,982977 | $0,966537 |
| 2025-03-26 | $0,000000000000000000 | $46,88 | $0,996360 | $0,982977 |
| 2025-03-25 | $0,000000000000000000 | $83,49 | $1,006 | $0,996360 |
| 2025-03-24 | $0,000000000000000000 | $24,94 | $0,981127 | $1,006 |
| 2025-03-23 | $0,000000000000000000 | $57,32 | $0,961250 | $0,981127 |
| 2025-03-22 | $0,000000000000000000 | $73,97 | $0,971011 | $0,961250 |
| 2025-03-21 | $0,000000000000000000 | $166,68 | $1,000 | $0,971011 |
| 2025-03-20 | $0,000000000000000000 | $119,81 | $1,015 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $81,33 | $0,955813 | $1,015 |
| 2025-03-18 | $0,000000000000000000 | $464,31 | $0,988146 | $0,955813 |
| 2025-03-17 | $0,000000000000000000 | $253,11 | $0,973804 | $0,988146 |
| 2025-03-16 | $0,000000000000000000 | $125,66 | $1,034 | $0,973804 |
| 2025-03-15 | $0,000000000000000000 | $330,00 | $0,973887 | $1,034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
