Iota Velocimeter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $464,43 | $0,401794 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.133,04 | $0,399984 | $0,401794 |
| 2025-04-03 | $0,000000000000000000 | $6.769,33 | $0,415151 | $0,399984 |
| 2025-04-02 | $0,000000000000000000 | $44,73 | $0,484917 | $0,415151 |
| 2025-04-01 | $0,000000000000000000 | $111,07 | $0,469217 | $0,484917 |
| 2025-03-31 | $0,000000000000000000 | $78,62 | $0,472853 | $0,469217 |
| 2025-03-30 | $0,000000000000000000 | $97,99 | $0,476227 | $0,472853 |
| 2025-03-29 | $0,000000000000000000 | $214,70 | $0,511784 | $0,476227 |
| 2025-03-28 | $0,000000000000000000 | $709,57 | $0,548912 | $0,511784 |
| 2025-03-27 | $0,000000000000000000 | $58,20 | $0,554890 | $0,548912 |
| 2025-03-26 | $0,000000000000000000 | $63,42 | $0,570711 | $0,554890 |
| 2025-03-25 | $0,000000000000000000 | $60,11 | $0,533551 | $0,570711 |
| 2025-03-24 | $0,000000000000000000 | $588,73 | $0,520617 | $0,533551 |
| 2025-03-23 | $0,000000000000000000 | $2.131,72 | $0,512159 | $0,520617 |
| 2025-03-22 | $0,000000000000000000 | $67,04 | $0,516743 | $0,512159 |
| 2025-03-21 | $0,000000000000000000 | $581,68 | $0,529656 | $0,516743 |
| 2025-03-20 | $0,000000000000000000 | $359,86 | $0,554176 | $0,529656 |
| 2025-03-19 | $0,000000000000000000 | $144,57 | $0,530589 | $0,554176 |
| 2025-03-18 | $0,000000000000000000 | $195,10 | $0,535164 | $0,530589 |
| 2025-03-17 | $0,000000000000000000 | $67,66 | $0,505678 | $0,535164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
