IOST USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $82.333.407 | $11.490.048 | $0,00359368 | N/A |
| 2025-04-04 | $83.899.461 | $11.389.544 | $0,00365686 | $0,00359368 |
| 2025-04-03 | $83.357.953 | $13.008.235 | $0,00363893 | $0,00365686 |
| 2025-04-02 | $89.191.492 | $9.647.198 | $0,00388851 | $0,00363893 |
| 2025-04-01 | $88.754.815 | $13.003.529 | $0,00387671 | $0,00388851 |
| 2025-03-31 | $88.021.002 | $9.928.526 | $0,00384334 | $0,00387671 |
| 2025-03-30 | $88.063.676 | $11.766.789 | $0,00385792 | $0,00384334 |
| 2025-03-29 | $93.269.155 | $12.727.486 | $0,00407084 | $0,00385792 |
| 2025-03-28 | $98.269.654 | $12.076.372 | $0,00429343 | $0,00407084 |
| 2025-03-27 | $97.990.378 | $13.005.728 | $0,00427817 | $0,00429343 |
| 2025-03-26 | $99.649.653 | $13.129.179 | $0,00434872 | $0,00427817 |
| 2025-03-25 | $98.205.439 | $13.449.390 | $0,00429040 | $0,00434872 |
| 2025-03-24 | $95.589.662 | $12.062.420 | $0,00417369 | $0,00429040 |
| 2025-03-23 | $96.411.055 | $8.888.280 | $0,00420782 | $0,00417369 |
| 2025-03-22 | $95.537.484 | $13.720.606 | $0,00416997 | $0,00420782 |
| 2025-03-21 | $98.402.302 | $12.467.197 | $0,00429425 | $0,00416997 |
| 2025-03-20 | $99.931.071 | $17.276.722 | $0,00436143 | $0,00429425 |
| 2025-03-19 | $99.900.707 | $16.383.969 | $0,00435957 | $0,00436143 |
| 2025-03-18 | $103.960.745 | $10.360.031 | $0,00453986 | $0,00435957 |
| 2025-03-17 | $104.958.546 | $16.286.489 | $0,00458111 | $0,00453986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
