Ionic Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $299.765 | $7.637,50 | $0,00099300 | N/A |
| 2025-04-03 | $306.168 | $3.090,99 | $0,00101521 | $0,00099300 |
| 2025-04-02 | $327.672 | $12.809,08 | $0,00108651 | $0,00101521 |
| 2025-04-01 | $317.783 | $2.372,58 | $0,00105424 | $0,00108651 |
| 2025-03-31 | $309.214 | $577,46 | $0,00102488 | $0,00105424 |
| 2025-03-30 | $310.644 | $3.923,95 | $0,00103120 | $0,00102488 |
| 2025-03-29 | $329.797 | $904,51 | $0,00109380 | $0,00103120 |
| 2025-03-28 | $344.668 | $4.908,56 | $0,00114255 | $0,00109380 |
| 2025-03-27 | $344.139 | $7.694,55 | $0,00114111 | $0,00114255 |
| 2025-03-26 | $351.572 | $8.192,86 | $0,00116660 | $0,00114111 |
| 2025-03-25 | $359.536 | $210,45 | $0,00119191 | $0,00116660 |
| 2025-03-24 | $345.544 | $1.840,95 | $0,00114703 | $0,00119191 |
| 2025-03-23 | $340.061 | $656,36 | $0,00112771 | $0,00114703 |
| 2025-03-22 | $339.637 | $503,05 | $0,00112593 | $0,00112771 |
| 2025-03-21 | $345.326 | $9.178,04 | $0,00114524 | $0,00112593 |
| 2025-03-20 | $347.617 | $2.095,49 | $0,00115320 | $0,00114524 |
| 2025-03-19 | $325.229 | $1.235,37 | $0,00107980 | $0,00115320 |
| 2025-03-18 | $329.936 | $3.288,99 | $0,00109402 | $0,00107980 |
| 2025-03-17 | $318.961 | $1.427,84 | $0,00105801 | $0,00109402 |
| 2025-03-16 | $327.147 | $1.683,24 | $0,00108541 | $0,00105801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
