Iolend USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $323.130 | $17,13 | $0,01804380 | N/A |
| 2025-04-02 | $328.823 | $17,43 | $0,01836173 | $0,01804380 |
| 2025-04-01 | $310.076 | $2,45 | $0,01731171 | $0,01836173 |
| 2025-03-31 | $232.826 | $4,56 | $0,01293251 | $0,01731171 |
| 2025-03-30 | $328.777 | $1.866,26 | $0,01817528 | $0,01293251 |
| 2025-03-29 | $371.964 | $411,58 | $0,02073712 | $0,01817528 |
| 2025-03-28 | $408.731 | $176,39 | $0,02280386 | $0,02073712 |
| 2025-03-27 | $410.280 | $936,39 | $0,02284939 | $0,02280386 |
| 2025-03-26 | $435.254 | $60,69 | $0,02422124 | $0,02284939 |
| 2025-03-25 | $405.303 | $156,89 | $0,02256541 | $0,02422124 |
| 2025-03-24 | $399.792 | $327,06 | $0,02216092 | $0,02256541 |
| 2025-03-23 | $395.880 | $226,92 | $0,02191053 | $0,02216092 |
| 2025-03-22 | $393.725 | $38.098 | $0,02180657 | $0,02191053 |
| 2025-03-21 | $1.050.131 | $1.388,12 | $0,055500 | $0,02180657 |
| 2025-03-20 | $1.127.139 | $3.058,65 | $0,059437 | $0,055500 |
| 2025-03-19 | $1.331.254 | $903,81 | $0,058590 | $0,059437 |
| 2025-03-18 | $1.347.669 | $537,72 | $0,059433 | $0,058590 |
| 2025-03-17 | $1.278.299 | $1.146,26 | $0,056447 | $0,059433 |
| 2025-03-16 | $1.372.132 | $663,75 | $0,060572 | $0,056447 |
| 2025-03-15 | $1.347.590 | $1.325,87 | $0,059519 | $0,060572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
