IOI Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.317,77 | $0,00241680 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.785,76 | $0,00267761 | $0,00241680 |
| 2025-04-03 | $0,000000000000000000 | $2.262,53 | $0,00319936 | $0,00267761 |
| 2025-04-02 | $0,000000000000000000 | $664,58 | $0,00324955 | $0,00319936 |
| 2025-04-01 | $0,000000000000000000 | $985,18 | $0,00333931 | $0,00324955 |
| 2025-03-31 | $0,000000000000000000 | $1,90 | $0,00304433 | $0,00333931 |
| 2025-03-30 | $0,000000000000000000 | $39,11 | $0,00305262 | $0,00304433 |
| 2025-03-29 | $0,000000000000000000 | $90,06 | $0,00299854 | $0,00305262 |
| 2025-03-28 | $0,000000000000000000 | $163,12 | $0,00251316 | $0,00299854 |
| 2025-03-27 | $0,000000000000000000 | $2,43 | $0,00336545 | $0,00251316 |
| 2025-03-26 | $0,000000000000000000 | $146,33 | $0,00328177 | $0,00336545 |
| 2025-03-25 | $0,000000000000000000 | $2,00 | $0,00324136 | $0,00328177 |
| 2025-03-24 | $0,000000000000000000 | $1,34 | $0,00161151 | $0,00324136 |
| 2025-03-23 | $0,000000000000000000 | $138,08 | $0,00300020 | $0,00161151 |
| 2025-03-22 | $0,000000000000000000 | $3,54 | $0,00339032 | $0,00300020 |
| 2025-03-21 | $0,000000000000000000 | $57,00 | $0,00322770 | $0,00339032 |
| 2025-03-20 | $0,000000000000000000 | $1.053,66 | $0,00376969 | $0,00322770 |
| 2025-03-19 | $0,000000000000000000 | $8,38 | $0,00353871 | $0,00376969 |
| 2025-03-18 | $0,000000000000000000 | $71,75 | $0,00319721 | $0,00353871 |
| 2025-03-17 | $0,000000000000000000 | $91,40 | $0,00348961 | $0,00319721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
