io.net USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $97.371.476 | $31.563.276 | $0,645075 | N/A |
| 2025-04-03 | $97.791.250 | $37.878.195 | $0,649893 | $0,645075 |
| 2025-04-02 | $110.442.193 | $24.563.068 | $0,734078 | $0,649893 |
| 2025-04-01 | $109.803.897 | $24.927.508 | $0,729944 | $0,734078 |
| 2025-03-31 | $109.849.972 | $22.984.977 | $0,745218 | $0,729944 |
| 2025-03-30 | $110.594.779 | $28.613.622 | $0,750611 | $0,745218 |
| 2025-03-29 | $120.339.339 | $33.247.485 | $0,816401 | $0,750611 |
| 2025-03-28 | $133.728.222 | $24.475.684 | $0,907355 | $0,816401 |
| 2025-03-27 | $129.935.845 | $30.471.558 | $0,881205 | $0,907355 |
| 2025-03-26 | $135.668.652 | $33.082.509 | $0,920615 | $0,881205 |
| 2025-03-25 | $135.388.291 | $53.592.676 | $0,921023 | $0,920615 |
| 2025-03-24 | $123.159.316 | $27.437.162 | $0,835292 | $0,921023 |
| 2025-03-23 | $121.914.102 | $17.430.568 | $0,827585 | $0,835292 |
| 2025-03-22 | $117.655.475 | $23.256.480 | $0,797862 | $0,827585 |
| 2025-03-21 | $120.902.992 | $27.595.037 | $0,819627 | $0,797862 |
| 2025-03-20 | $127.701.842 | $33.951.534 | $0,867718 | $0,819627 |
| 2025-03-19 | $120.046.237 | $28.762.788 | $0,815592 | $0,867718 |
| 2025-03-18 | $123.827.226 | $33.450.649 | $0,838559 | $0,815592 |
| 2025-03-17 | $120.714.794 | $32.048.582 | $0,819635 | $0,838559 |
| 2025-03-16 | $129.139.253 | $36.721.645 | $0,875138 | $0,819635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
