Inverse Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $18.106.032 | $272.464 | $30,40 | N/A |
| 2025-04-04 | $18.121.485 | $672.051 | $30,48 | $30,40 |
| 2025-04-03 | $20.183.988 | $304.366 | $33,98 | $30,48 |
| 2025-04-02 | $20.495.514 | $286.061 | $34,48 | $33,98 |
| 2025-04-01 | $20.432.184 | $208.584 | $34,38 | $34,48 |
| 2025-03-31 | $20.313.472 | $627.007 | $34,25 | $34,38 |
| 2025-03-30 | $20.493.490 | $225.323 | $34,49 | $34,25 |
| 2025-03-29 | $20.866.679 | $289.194 | $35,04 | $34,49 |
| 2025-03-28 | $20.682.162 | $511.910 | $34,68 | $35,04 |
| 2025-03-27 | $20.223.905 | $252.605 | $33,84 | $34,68 |
| 2025-03-26 | $19.917.027 | $148.980 | $33,52 | $33,84 |
| 2025-03-25 | $19.630.991 | $107.958 | $33,11 | $33,52 |
| 2025-03-24 | $19.687.429 | $79.599 | $33,27 | $33,11 |
| 2025-03-23 | $19.575.172 | $179.367 | $32,95 | $33,27 |
| 2025-03-22 | $19.383.325 | $226.119 | $32,66 | $32,95 |
| 2025-03-21 | $19.530.583 | $211.976 | $32,87 | $32,66 |
| 2025-03-20 | $19.666.404 | $178.815 | $33,10 | $32,87 |
| 2025-03-19 | $20.190.211 | $658.422 | $33,99 | $33,10 |
| 2025-03-18 | $19.889.704 | $200.882 | $33,49 | $33,99 |
| 2025-03-17 | $19.762.091 | $119.533 | $33,30 | $33,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
