Inverse Ethereum Volatility Index Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $17,25 | $171,57 | N/A |
| 2025-04-03 | $0,000000000000000000 | $84,22 | $171,85 | $171,57 |
| 2025-04-02 | $0,000000000000000000 | $84,22 | $171,85 | $171,85 |
| 2025-03-31 | $0,000000000000000000 | $16,78 | $170,65 | $171,85 |
| 2025-03-30 | $0,000000000000000000 | $38,30 | $171,94 | $170,65 |
| 2025-03-29 | $0,000000000000000000 | $28,09 | $171,10 | $171,94 |
| 2025-03-28 | $0,000000000000000000 | $17,79 | $170,72 | $171,10 |
| 2025-03-27 | $0,000000000000000000 | $17,79 | $170,72 | $170,72 |
| 2025-03-20 | $0,000000000000000000 | $6,00 | $172,00 | $170,72 |
| 2025-03-19 | $0,000000000000000000 | $6,00 | $172,11 | $172,00 |
| 2025-03-18 | $0,000000000000000000 | $6,00 | $172,11 | $172,11 |
| 2025-03-16 | $0,000000000000000000 | $71,12 | $171,50 | $172,11 |
| 2025-03-15 | $0,000000000000000000 | $71,03 | $171,30 | $171,50 |
| 2025-03-14 | $0,000000000000000000 | $71,35 | $171,70 | $171,30 |
| 2025-03-13 | $0,000000000000000000 | $71,35 | $171,71 | $171,70 |
| 2025-03-12 | $0,000000000000000000 | $38,09 | $169,25 | $171,71 |
| 2025-03-11 | $0,000000000000000000 | $377,71 | $169,64 | $169,25 |
| 2025-03-10 | $0,000000000000000000 | $377,71 | $169,64 | $169,64 |
| 2025-03-07 | $0,000000000000000000 | $18,18 | $170,94 | $169,64 |
| 2025-03-06 | $0,000000000000000000 | $18,18 | $170,90 | $170,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
