Intrepid Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $400.418 | $110,37 | $4,43 | N/A |
| 2025-04-02 | $433.869 | $552,23 | $4,80 | $4,43 |
| 2025-04-01 | $433.869 | $552,23 | $4,80 | $4,80 |
| 2025-03-28 | $463.597 | $39,35 | $5,13 | $4,80 |
| 2025-03-27 | $458.029 | $38,93 | $5,07 | $5,13 |
| 2025-03-26 | $458.691 | $38,92 | $5,07 | $5,07 |
| 2025-03-25 | $475.878 | $497,18 | $5,26 | $5,07 |
| 2025-03-24 | $449.959 | $61,11 | $4,98 | $5,26 |
| 2025-03-23 | $449.415 | $60,97 | $4,97 | $4,98 |
| 2025-03-22 | $444.317 | $2.826,46 | $4,91 | $4,97 |
| 2025-03-21 | $444.317 | $2.826,46 | $4,91 | $4,91 |
| 2025-03-20 | $458.741 | $416,03 | $5,07 | $4,91 |
| 2025-03-19 | $428.872 | $268,26 | $4,75 | $5,07 |
| 2025-03-18 | $438.066 | $15,20 | $4,81 | $4,75 |
| 2025-03-17 | $428.571 | $1.178,87 | $4,78 | $4,81 |
| 2025-03-16 | $434.000 | $1.197,57 | $4,79 | $4,78 |
| 2025-03-15 | $428.497 | $2.986,43 | $4,74 | $4,79 |
| 2025-03-14 | $419.363 | $1.189,36 | $4,48 | $4,74 |
| 2025-03-13 | $415.826 | $383,34 | $4,43 | $4,48 |
| 2025-03-12 | $415.928 | $384,07 | $4,44 | $4,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
